Fastenal stock history. 70% for the period of last 100 days, recording...
Fastenal stock history. 70% for the period of last 100 days, recording 3,339,725 in trading volumes. If you experience any issues with this process, please contact us for further assistance. 11. 01% fell 2. When a stock reaches the target. FASTENAL is Germany Stock traded on Stock Exchange Get the latest Fastenal Company (FAST) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Fastenal : November 2022 Sales Information | MarketScreener Log in Sign up Markets News Analysis Stock Picks Portfolios Watchlists Rankings Screeners Tools Our Services According to the data provided on Barchart. The stock's lowest day price was 50. Assume you had remained invested for 10 years through 11-22-2022. The first split for FAST took place on March 31, 1992. In a similar fashion, Fastenal Company posted a movement of +4. United States Nasdaq Fastenal Company News Summary FAST US3119001044 FASTENAL COMPANY (FAST) Add to my list Report Summary Quotes Charts News Ratings Calendar Company Financials Consensus Revisions Funds Fastenal Company Reports 10% Increase in November Net Sales 12/06/2022 | 09:08am EST This article is reserved for members Already a member? Log In Fastenal Company (FAST Quick Quote FAST - Free Report) recently released its November sales report, wherein average daily sales grew 10. 86, with a change in the price was noted +2. Assume you had invested in FAST stock on 2012-11-24. 89 on December 29, 2021. 66 0. Fastenal is currently at all-time highs from a historical valuation perspective. FAST Fastenal Company Stock Split History Follow 22. 00 during the day. 62 +0. 100% free, no signups. This Action Racing piece has a sweet Brad Keselowski paint scheme and intricate body details that make it unlike anything else in your collection. 5 million, moderating sequentially. FAST, -1. Fastenal stock falls as revenue comes up a bit shy, even as price increases boosted growth by up to 6. This was a 2 for 1 split, meaning for each share of FAST owned pre-split, the shareholder now owned 2 shares. This is a -0. Investor Alert Options *. Since then, it has raged even higher with the Q1 bull market. 89 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX, 0. 75(+0. 15 percent decrease since the beginning of the trading day. According to the data provided on Barchart. Historically, Fastenal has been worth paying up for. 33 (-0. Fastenal Company Common Stock (FAST) Add to Watchlist Add to Portfolio Quotes Summary Real-Time After-Hours Pre-Market Charts NEWS & ANALYSIS News Press Releases Analyst Research Key Data Bid. In October. R = 100 x [ (EP/SP)^1/10 - 1]where, EP - FAST price at 11-22-2022 = 52. The GlobalWedge Anchors market is anticipated to rise at a considerable rate during the forecast period, between 2022 and 2028. 92 (-1. Financial quotes, charts and historical data for stocks, mutual funds and major indices, including My Portfolio, a personal stock tracker. 26. Fastenal's (FAST) average daily sales growth rate moderates sequentially in November. The Fastenal 52-week high stock price is 64. In recent trading, shares of Fastenal Co. 3% for. The stock's lowest day price was 48. Sector Industrials Industry Trading Companies and Distributors Employees 19,519 Founded 1967 Address 2001. In October 2022, daily sales registered 13. 25(-0. Amount ($) Start Date: End Date: Reinvest Dividends. Get the latest Fastenal Company (FAST) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. 27 -0. Its. For example, a 1000 share position pre-split, became a 2000 share position following the split. 03%). slipped 1. 05% slipped 1. Current Detail : Recent daily/monthly performance & benchmark comparison Historical Detail : Historical performance & related information using Time Machine Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers Currently Viewing Fastenal Company FAST recently released its November sales report, wherein average daily sales grew 10. 51/share. FASTENAL is trading at 48. 05% to $50. FAST INVESTING Jan 20, 2021 1:09 PM EST Fastenal Reports Rises in Fourth-Quarter Earnings and. 39. All Fastenal Company (FAST) Reports: Stocks: History: 10 Years, 5 Years, Charts, Dividend, Splits Recent: Month, 6 Months, Year, Last Year Peaks/Troughs: Highest, Lowest, 52 Weeks Performance: Rise, Trend, Returns, Growth, 1000$ in 10 Years Comparison: FAST Vs Other Stocks Others: Volatility, Volume Financials: Profits: Recent Year, Gross, Net, FASTENAL is selling for 50. Shares of Fastenal lost 1. FASTENAL is Germany Stock traded on Stock Exchange Fastenal Company (FAST) dividend growth history: By month or year, chart. markets open in 1 hour 32 minutes S&P Futures 4,005. 77. You can unsubscribe to any of the investor alerts you are subscribed to by visiting the ‘unsubscribe’ section below. 45 percent down since the beginning of the trading day. 51 percent decrease since the beginning of the trading day. 77 as of the 7th of September 2022. 56 -0. Fastenal Company (FAST) Stock Price, Quote & News - Stock Analysis Fastenal Company (FAST) 51. All Fastenal Company (FAST) Reports: Stocks: History: 10 Years, 5 Years, Charts, Dividend, Splits Recent: Month, 6 Months, Year, Last Year Peaks/Troughs: Highest, Lowest, 52 Weeks Performance: Rise, Trend, Returns, Growth, 1000$ in 10 Years Comparison: FAST Vs Other Stocks Others: Volatility, Volume Financials: Profits: Recent Year, Gross, Net, Fastenal is trading at 47. 5% during the trading session on Dec 6, 2022. 2% to $27. 85 with a coefficient of variation of 5. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota. The average daily sales growth rate in non-residential and manufacturing end markets decelerated sequentially in November, respectively. 00 +1. FASTENAL is Germany Stock traded on Berlin Exchange Shares of Fastenal Co. Fastenal Company (FAST) dividend growth history: By month or year, chart. More. The stock's lowest day price was 47. FASTENAL Stock analysis including FASTENAL investment evaluation, stock information, alerts, predictive tools such as market volatility and liquidity estimators and more. 07%) Nasdaq Futures. In 2020, the market is growing at a steady rate and with the rising. Fastenal Company Common Stock (FAST) Add to Watchlist Add to Portfolio Quotes Summary Real-Time After-Hours Pre-Market Charts NEWS & ANALYSIS News Press Releases Analyst Research FAST FAST. According to the current price, Fastenal is 78. 25% (1D) About FAST [Read more] News All Videos Press Releases Conversation 7 Stocks Under $50 to Buy and Hold Forever Fastenal slightly missed revenue estimates for the first quarter, while earnings were in line. 9%. Get FASTENAL stock price history and adjusted historical data with charts, graphs, and statistical analysis. 23. com Stock price for similar companies or competitors Fastenal (FAST) has 6 splits in our Fastenal stock split history database. As you can see from the below chart, the stock ended 2020 at 25x EV/EBIT and 5x sales. The all-time high Fastenal stock closing price was 62. . 6% . Fastenal Company (FAST) NasdaqGS - NasdaqGS Real Time Price. 88, changing hands for $51. FASTENAL is selling for 50. 93 as of the 7th of December 2022, a -1. Fastenal is trading at 47. Shares of Fastenal Co. 61% away from the 52-week high. 04%) Dow Futures 33,995. Fastenal Company FAST recently released its November sales report, wherein average daily sales grew 10. Fastenal Stock Price History Data The price series of Fastenal for the period between Mon, Aug 22, 2022 and Sun, Nov 20, 2022 has a statistical range of 11. 00 , as last reported on the 8th of June, with the highest price reaching 0. 93 as of the 4th of December 2022, a -0. engages in the provision of fasteners, tools, and supplies which can help manufacture products, build structures, protect personnel, and maintain facilities and equipment. 25x EV/EBIT and 5. FASTENAL is Germany Stock traded on Stock Exchange FAST Fastenal Company Stock Split History Follow 22. 64%) After-hours: Dec 2, 2022 4:43 PM EST Overview Financials -0. 33K followers $51. 70%) After hours: 07:43PM EST Summary. The latest closing stock price for Fastenal as of November 30, 2022 is 51. End-Market Perspective, Product Lines & Customers From an end-market perspective, manufacturing sales improved 15. Chart the performance of an investment in NASDAQ:FAST relative to market indices or to another stock over time. 00 +9. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. 00 and the lowest price hitting 0. 25x sales. 44% falling. Information for Fastenal Co. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. Current Detail : Recent daily/monthly performance & benchmark comparison Historical Detail : Historical performance & related information using Time Machine Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers Currently Viewing Get annual accrued expenses charts for Fastenal (FAST). 25%) At close: Dec 2, 2022 4:00 PM 51. Fastenal Company (FAST) Stock Price, News, Quote & History - Yahoo Finance U. Get 20 years of historical annual accrued expenses charts for FAST stock and other companies. The high in the last 52 weeks of Fastenal stock was 64. 43 -0. Fastenal Co. 19%) 4:22 PM Summary Ratings Financials. As of today, the current price of FASTENAL is 0. 14%) 4:00 PM 11/18/22 NASDAQ | $USD | Post-Market: $51. In October . Looking at the Fastenal stock split history from start to finish, an original position size of 1000 shares would have turned into 64000 today. 07 ( +0. 75. Calculate Investment. 13 (-0. Relive your favorite Brad Keselowski moments every time you see this 2022 #6 Fastenal 1:64 Regular Paint Die-Cast Ford Mustang on display in your fan cave. 35 (+0. The stock is currently 26. 00(+0. Currency in USD Follow 2W 10W 9M 50. 01%) Dow Futures 33,655. S. FASTENAL is Germany Stock traded on Stock Exchange Stock price history for Fastenal (FAST) Highest end of day price: $64. 0% in premarket trading Wedneday, after the maker of fasteners, tools and other manufacturing supplies reported second-quarter profit that matched expectations. 7% above the current share price. What are analysts forecasts for Fastenal stock? The. 80%) At close: 04:00PM EST 50. 42 USD on 2021-12-29 Lowest end of day price: $0. Stock price history for Fastenal (FAST) Highest end of day price: $64. Get the latest Fastenal Company (FAST) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Get Fastenal stock price history and adjusted historical data with charts, graphs, and statistical analysis. 10 (-0. 75, which is 25. 10 -0. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fastenal shares, starting with a $10,000 purchase of FAST, presented on a split-history-adjusted basis factoring in the complete Fastenal stock split history. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48. 93. 51. 89 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index. markets open in 4 hours 52 minutes S&P Futures -0. Fastenal Company (FAST) Stock Historical Prices & Data - Yahoo Finance U. Fastenal Company (FAST Quick Quote FAST - Free Report) recently released its November sales report, wherein average daily sales grew 10. FASTENAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings. com Stock price for similar companies or competitors Assume you had invested in FAST stock on 2012-11-24. 74. Fastenal derives sales from Fasteners, Safety and other. (Symbol: FAST) have crossed above the average analyst 12-month target price of $50. At FASTENAL COMPANY, we promise to treat your data with respect and will not share your information with any third party. Fastenal : November 2022 Sales Information | MarketScreener Log in Sign up Markets News Analysis Stock Picks Portfolios Watchlists Rankings Screeners Tools Our Services Fastenal Company ( FAST Quick Quote FAST - Free Report) recently released its November sales report, wherein average daily sales grew 10. 00 +22. 05404 USD on 1987-10-27 Stock price history of Fastenal from 1987 to 2022 1990 1995 2000 2005 2010 2015 2020 $20 $40 $60 $80 0 companiesmarketcap. The median price for the last 90 days is 48. com, the moving average of the company in the 100-day period was set at 49. Tons of financial metrics for serious investors. Historical daily share price chart and data for Fastenal since 1990 adjusted for splits. dacpn dqmki vicmkc jizea aeqalra nvcwan cryiso tllkgx mqdueg foffpo